Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 320.0 325.0 310.2 325.0 3301.00
24 Feb, 2023 320.0 324.0 310.0 320.0 3643.00
23 Feb, 2023 320.0 320.0 310.2 320.0 698.00
22 Feb, 2023 327.0 327.0 310.0 320.0 16.2 Thousand
21 Feb, 2023 330.0 330.0 325.0 330.0 4000.00
20 Feb, 2023 327.5 334.0 325.0 330.0 9949.00
17 Feb, 2023 325.0 335.0 315.0 327.5 5327.00
16 Feb, 2023 310.0 330.0 310.0 325.0 27.15 Thousand
15 Feb, 2023 302.5 315.0 300.0 310.0 28.02 Thousand
14 Feb, 2023 302.5 302.95 302.5 302.5 5000.00