Faron Pharmaceuticals Oy (FARN)
GBX 190.0
(0.0%)
GBX 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 310.0 | 319.0 | 301.0 | 310.0 | 21.4 Thousand |
| 27 Jan, 2023 | 305.0 | 324.85 | 305.0 | 310.0 | 44.81 Thousand |
| 26 Jan, 2023 | 345.0 | 345.0 | 333.0 | 340.0 | 6523.00 |
| 25 Jan, 2023 | 347.5 | 353.28 | 341.5 | 347.5 | 3724.00 |
| 24 Jan, 2023 | 346.0 | 353.8 | 346.0 | 347.5 | 23.6 Thousand |
| 23 Jan, 2023 | 345.0 | 350.0 | 344.0 | 345.0 | 2675.00 |
| 20 Jan, 2023 | 345.0 | 351.7 | 343.8 | 345.0 | 14.54 Thousand |
| 19 Jan, 2023 | 345.0 | 345.0 | 345.0 | 345.0 | - |
| 18 Jan, 2023 | 345.0 | 351.9 | 341.55 | 345.0 | 1550.00 |
| 17 Jan, 2023 | 350.0 | 355.0 | 333.0 | 345.0 | 2821.00 |
FAS
FCH
FCIT
FAIR
FAN
FAR