Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 295.0 300.0 292.8 300.0 5393.00
29 Dec, 2022 296.9 296.9 290.0 295.0 5310.00
28 Dec, 2022 300.0 300.0 290.0 300.0 2558.00
23 Dec, 2022 310.0 310.0 300.0 300.0 6441.00
22 Dec, 2022 312.5 312.5 306.0 312.5 500.00
21 Dec, 2022 321.0 321.0 306.0 312.5 8357.00
20 Dec, 2022 339.0 339.0 325.0 325.0 5190.00
19 Dec, 2022 340.0 340.0 330.0 340.0 693.00
16 Dec, 2022 340.0 341.2 330.0 340.0 11.94 Thousand
15 Dec, 2022 345.0 349.5 340.0 340.0 12.62 Thousand