Faron Pharmaceuticals Oy (FARN)
GBX 190.0
(0.0%)
GBX 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 278.8 | 310.0 | 278.8 | 297.5 | 40.16 Thousand |
| 29 Nov, 2022 | 258.8 | 280.0 | 258.8 | 272.5 | 37.46 Thousand |
| 28 Nov, 2022 | 235.0 | 260.0 | 235.0 | 247.5 | 43.19 Thousand |
| 25 Nov, 2022 | 225.0 | 225.0 | 216.5 | 225.0 | 1083.00 |
| 24 Nov, 2022 | 225.0 | 230.0 | 218.0 | 225.0 | 405.00 |
| 23 Nov, 2022 | 220.0 | 235.0 | 215.0 | 225.0 | 39.67 Thousand |
| 22 Nov, 2022 | 225.4 | 225.4 | 211.0 | 220.0 | 5156.00 |
| 21 Nov, 2022 | 243.15 | 243.15 | 230.0 | 235.0 | 17.38 Thousand |
| 18 Nov, 2022 | 247.5 | 251.5 | 243.15 | 247.5 | 4257.00 |
| 17 Nov, 2022 | 247.5 | 255.0 | 243.15 | 247.5 | 19.27 Thousand |
FAS
FCH
FCIT
FAIR
FAN
FAR