Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 240.0 255.0 240.0 252.5 78.65 Thousand
15 Nov, 2022 205.0 239.0 205.0 232.5 30.15 Thousand
14 Nov, 2022 198.0 205.0 198.0 200.0 3371.00
11 Nov, 2022 192.5 200.0 190.0 195.0 4425.00
10 Nov, 2022 185.0 200.0 183.0 192.5 6723.00
09 Nov, 2022 185.0 195.0 185.0 185.0 13.56 Thousand
08 Nov, 2022 177.5 184.85 177.5 177.5 971.00
07 Nov, 2022 172.5 184.85 162.0 177.5 7034.00
04 Nov, 2022 170.0 180.0 170.0 170.0 5.00
03 Nov, 2022 172.5 178.0 160.2 170.0 101.00