Faron Pharmaceuticals Oy (FARN)
GBX 190.0
(0.0%)
GBX 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 167.5 | 175.0 | 163.0 | 167.5 | 163.00 |
| 18 Oct, 2022 | 160.0 | 168.89 | 155.0 | 167.5 | 22.63 Thousand |
| 17 Oct, 2022 | 160.0 | 160.0 | 155.0 | 160.0 | 21.68 Thousand |
| 14 Oct, 2022 | 170.0 | 170.0 | 155.3 | 162.5 | 23.97 Thousand |
| 13 Oct, 2022 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 12 Oct, 2022 | 175.0 | 182.5 | 165.0 | 175.0 | 4145.00 |
| 11 Oct, 2022 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 10 Oct, 2022 | 175.0 | 175.0 | 168.8 | 175.0 | 2127.00 |
| 07 Oct, 2022 | 177.5 | 179.0 | 165.0 | 175.0 | 10.48 Thousand |
| 06 Oct, 2022 | 180.0 | 182.0 | 170.0 | 175.0 | 10.29 Thousand |
FAS
FCH
FCIT
FAIR
FAN
FAR