Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 172.5 177.9 160.2 170.0 15.00
01 Nov, 2022 170.0 178.0 160.2 170.0 9745.00
31 Oct, 2022 170.0 178.0 160.2 170.0 1223.00
28 Oct, 2022 165.0 165.0 160.0 165.0 229.00
27 Oct, 2022 167.5 170.0 161.53 165.0 10 Thousand
26 Oct, 2022 167.5 167.5 163.0 167.5 618.00
25 Oct, 2022 167.5 167.5 167.5 167.5 -
24 Oct, 2022 167.5 167.5 167.5 167.5 -
21 Oct, 2022 165.0 171.8 163.0 167.5 22.92 Thousand
20 Oct, 2022 167.5 168.5 167.5 167.5 3327.00