Faron Pharmaceuticals Oy (FARN)
GBX 190.0
(0.0%)
GBX 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 177.5 | 177.5 | 170.0 | 177.5 | 2500.00 |
| 04 Oct, 2022 | 180.0 | 185.0 | 177.5 | 177.5 | 1.00 |
| 03 Oct, 2022 | 182.0 | 182.0 | 170.0 | 177.5 | 9962.00 |
| 30 Sep, 2022 | 185.0 | 185.0 | 175.4 | 185.0 | 1164.00 |
| 29 Sep, 2022 | 185.0 | 185.0 | 180.0 | 185.0 | 13.66 Thousand |
| 28 Sep, 2022 | 187.5 | 187.5 | 180.15 | 187.5 | 10.16 Thousand |
| 27 Sep, 2022 | 187.5 | 187.5 | 180.0 | 187.5 | 97.00 |
| 26 Sep, 2022 | 187.5 | 187.5 | 180.0 | 187.5 | 5614.00 |
| 23 Sep, 2022 | 187.5 | 187.5 | 180.0 | 187.5 | 3799.00 |
| 22 Sep, 2022 | 190.0 | 193.0 | 186.18 | 190.0 | 14.07 Thousand |
FAS
FCH
FCIT
FAIR
FAN
FAR