Faron Pharmaceuticals Oy (FARN)
GBX 190.0
(0.0%)
GBX 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 173.95 | 173.95 | 170.5 | 172.5 | 2776.00 |
| 05 Sep, 2022 | 173.95 | 173.95 | 172.5 | 172.5 | 14.00 |
| 02 Sep, 2022 | 174.0 | 174.0 | 170.0 | 172.5 | 26.55 Thousand |
| 01 Sep, 2022 | 175.0 | 175.0 | 170.0 | 172.5 | 14.78 Thousand |
| 31 Aug, 2022 | 177.5 | 177.5 | 170.0 | 177.5 | 93.00 |
| 30 Aug, 2022 | 180.0 | 180.0 | 170.0 | 177.5 | 7969.00 |
| 26 Aug, 2022 | 182.5 | 185.0 | 175.0 | 180.0 | 25.19 Thousand |
| 25 Aug, 2022 | 189.84 | 189.84 | 174.16 | 182.5 | 16.54 Thousand |
| 24 Aug, 2022 | 195.0 | 195.0 | 187.0 | 192.5 | 5110.00 |
| 23 Aug, 2022 | 199.0 | 199.0 | 195.0 | 199.0 | 71.00 |
FAS
FCH
FCIT
FAIR
FAN
FAR