Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 199.0 199.0 195.0 199.0 931.00
19 Aug, 2022 199.0 199.0 199.0 199.0 4311.00
18 Aug, 2022 200.0 203.0 195.0 199.0 9.00
17 Aug, 2022 199.0 199.8 199.0 199.0 1003.00
16 Aug, 2022 199.0 199.0 195.36 199.0 5427.00
15 Aug, 2022 200.0 200.0 195.5 200.0 10.26 Thousand
12 Aug, 2022 202.5 202.5 196.0 202.5 525.00
11 Aug, 2022 202.5 202.5 200.0 202.5 1267.00
10 Aug, 2022 202.5 202.5 202.5 202.5 -
09 Aug, 2022 202.5 202.5 195.75 202.5 1733.00