Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 195.0 202.5 195.0 202.5 6677.00
05 Aug, 2022 198.9 198.9 190.0 195.0 23.09 Thousand
04 Aug, 2022 196.0 196.0 191.0 195.0 6390.00
03 Aug, 2022 199.0 199.0 196.0 199.0 4069.00
02 Aug, 2022 202.5 205.0 202.5 202.5 347.00
01 Aug, 2022 202.5 210.0 196.0 202.5 547.00
29 Jul, 2022 202.5 202.5 196.0 202.5 999.00
28 Jul, 2022 202.5 202.5 198.0 202.5 7095.00
27 Jul, 2022 202.5 202.5 198.0 202.5 324.00
26 Jul, 2022 205.0 209.9 205.0 205.0 229.00