Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 210.0 211.0 201.5 210.0 6702.00
08 Jul, 2022 210.0 210.0 201.0 210.0 51.00
07 Jul, 2022 210.0 220.0 206.0 210.0 516.00
06 Jul, 2022 211.0 211.0 201.0 210.0 3818.00
05 Jul, 2022 215.0 215.0 206.0 215.0 7856.00
04 Jul, 2022 215.0 215.0 205.0 215.0 13.6 Thousand
01 Jul, 2022 215.0 215.0 203.0 215.0 3417.00
30 Jun, 2022 215.0 215.0 202.0 215.0 6532.00
29 Jun, 2022 215.0 215.0 200.0 215.0 1012.00
28 Jun, 2022 217.5 217.5 206.0 217.5 260.00