Faron Pharmaceuticals Oy (FARN)
GBX 190.0
(0.0%)
GBX 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 215.0 | 215.0 | 210.0 | 215.0 | 7000.00 |
| 10 Jun, 2022 | 222.0 | 222.0 | 215.0 | 217.5 | 18.18 Thousand |
| 09 Jun, 2022 | 225.0 | 225.0 | 220.0 | 225.0 | 5904.00 |
| 08 Jun, 2022 | 229.0 | 229.0 | 222.0 | 227.5 | 5125.00 |
| 07 Jun, 2022 | 229.0 | 229.0 | 227.5 | 227.5 | 450.00 |
| 06 Jun, 2022 | 227.5 | 235.0 | 227.0 | 227.5 | 12.12 Thousand |
| 01 Jun, 2022 | 227.5 | 227.5 | 225.0 | 227.5 | 7851.00 |
| 31 May, 2022 | 232.5 | 235.0 | 226.0 | 227.5 | 5010.00 |
| 30 May, 2022 | 225.0 | 225.0 | 225.0 | 225.0 | 1000.00 |
| 27 May, 2022 | 235.0 | 235.0 | 225.0 | 227.5 | 11.22 Thousand |
FAS
FCH
FCIT
FAIR
FAN
FAR