Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 230.0 230.0 220.0 227.5 1942.00
11 May, 2022 228.0 228.0 227.5 227.5 413.00
10 May, 2022 227.5 227.5 227.0 227.5 1.00
09 May, 2022 232.5 237.0 220.0 227.5 10.18 Thousand
06 May, 2022 232.5 238.0 226.0 235.0 2205.00
05 May, 2022 232.5 235.0 225.0 235.0 5087.00
04 May, 2022 235.0 245.0 226.0 235.0 4948.00
03 May, 2022 235.0 239.0 227.61 235.0 1910.00
29 Apr, 2022 235.0 245.0 227.61 235.0 1228.00
28 Apr, 2022 235.0 242.0 227.55 235.0 2574.00