Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 235.0 235.0 225.0 235.0 800.00
25 May, 2022 235.0 235.0 225.0 235.0 13.76 Thousand
24 May, 2022 235.0 237.0 228.0 235.0 4349.00
23 May, 2022 235.0 237.0 229.0 235.0 579.00
20 May, 2022 235.0 235.0 235.0 235.0 -
19 May, 2022 235.0 235.0 230.0 235.0 3000.00
18 May, 2022 235.0 239.6 235.0 235.0 1648.00
17 May, 2022 235.0 240.0 230.0 235.0 1307.00
16 May, 2022 232.5 235.0 228.65 235.0 14.25 Thousand
13 May, 2022 232.5 235.0 227.0 227.5 10.43 Thousand