Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 217.5 217.5 212.0 217.5 330.00
24 Jun, 2022 217.5 217.5 212.0 217.5 4716.00
23 Jun, 2022 217.5 217.5 212.0 217.5 833.00
22 Jun, 2022 217.5 217.5 213.5 217.5 774.00
21 Jun, 2022 217.5 217.5 205.0 217.5 636.00
20 Jun, 2022 215.0 225.0 201.5 217.5 8033.00
17 Jun, 2022 212.5 219.0 207.0 207.0 10.84 Thousand
16 Jun, 2022 212.5 220.0 208.85 212.5 11.65 Thousand
15 Jun, 2022 217.5 227.0 210.5 212.5 28.2 Thousand
14 Jun, 2022 215.0 215.55 210.0 212.5 3322.00