Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 204.95 205.0 204.95 205.0 420.00
22 Jul, 2022 195.0 204.95 192.0 202.5 37.55 Thousand
21 Jul, 2022 195.0 195.0 190.0 195.0 10.54 Thousand
20 Jul, 2022 202.5 202.5 195.0 202.5 1203.00
19 Jul, 2022 205.0 205.0 195.0 205.0 4472.00
18 Jul, 2022 207.5 207.5 202.0 207.5 1000.00
15 Jul, 2022 207.5 207.5 207.5 207.5 -
14 Jul, 2022 207.5 207.5 200.0 207.5 5000.00
13 Jul, 2022 210.0 210.0 201.5 210.0 2000.00
12 Jul, 2022 210.0 210.0 210.0 210.0 -