Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 235.0 235.0 230.0 235.0 4500.00
26 Apr, 2022 235.0 244.8 228.65 235.0 8378.00
25 Apr, 2022 236.0 245.0 228.65 235.0 12.84 Thousand
22 Apr, 2022 227.5 240.0 225.0 236.0 21.68 Thousand
21 Apr, 2022 228.5 228.5 224.0 228.5 5002.00
20 Apr, 2022 228.5 235.0 225.0 225.0 22.52 Thousand
19 Apr, 2022 228.5 232.88 225.11 228.5 11.3 Thousand
14 Apr, 2022 231.5 233.25 225.0 228.5 48.8 Thousand
13 Apr, 2022 231.0 232.0 231.0 231.5 5276.00
12 Apr, 2022 220.0 233.5 220.0 230.0 103.44 Thousand