Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 234.9 234.9 234.5 234.5 12.77 Thousand
25 Mar, 2022 235.0 235.0 234.5 234.5 8737.00
24 Mar, 2022 233.5 233.5 227.0 233.5 2197.00
23 Mar, 2022 234.5 234.5 234.5 234.5 -
22 Mar, 2022 236.7 236.7 227.0 234.5 2243.00
21 Mar, 2022 241.0 242.0 232.0 237.0 2444.00
18 Mar, 2022 238.0 238.0 225.75 237.0 22.18 Thousand
17 Mar, 2022 241.0 243.0 234.55 239.5 5625.00
16 Mar, 2022 237.5 245.0 233.6 242.5 12.43 Thousand
15 Mar, 2022 237.5 240.25 237.5 237.5 817.00