Faron Pharmaceuticals Oy (FARN)
GBX 190.0
(0.0%)
GBX 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 232.5 | 245.0 | 225.6 | 237.5 | 19.49 Thousand |
| 11 Mar, 2022 | 230.0 | 240.0 | 226.0 | 232.5 | 14.68 Thousand |
| 10 Mar, 2022 | 230.0 | 232.5 | 225.0 | 232.5 | 684.00 |
| 09 Mar, 2022 | 230.0 | 234.0 | 225.15 | 232.5 | 7694.00 |
| 08 Mar, 2022 | 236.0 | 236.0 | 230.0 | 232.5 | 29.05 Thousand |
| 07 Mar, 2022 | 242.5 | 242.5 | 240.0 | 242.5 | 6546.00 |
| 04 Mar, 2022 | 247.0 | 247.0 | 240.0 | 247.0 | 3417.00 |
| 03 Mar, 2022 | 247.5 | 248.4 | 240.14 | 247.0 | 5253.00 |
| 02 Mar, 2022 | 249.0 | 249.0 | 243.0 | 249.0 | 4108.00 |
| 01 Mar, 2022 | 250.0 | 252.88 | 245.1 | 250.0 | 34.44 Thousand |
FAS
FCH
FCIT
FAIR
FAN
FAR