Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 252.5 257.0 251.09 253.0 8903.00
11 Feb, 2022 252.5 258.0 251.0 255.5 37.56 Thousand
10 Feb, 2022 252.5 260.0 252.0 255.5 7057.00
09 Feb, 2022 252.5 260.0 252.0 255.5 24.03 Thousand
08 Feb, 2022 251.5 256.4 251.35 252.0 19.52 Thousand
07 Feb, 2022 259.5 264.0 250.4 251.0 35.77 Thousand
04 Feb, 2022 266.5 275.0 258.0 261.0 18.64 Thousand
03 Feb, 2022 250.0 270.0 249.1 265.0 110.51 Thousand
02 Feb, 2022 251.0 253.0 249.0 250.0 57.83 Thousand
01 Feb, 2022 249.0 253.0 248.0 250.0 233.65 Thousand