Faron Pharmaceuticals Oy (FARN)
GBX 190.0
(0.0%)
GBX 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 275.5 | 280.0 | 267.0 | 273.5 | 50.43 Thousand |
| 14 Jan, 2022 | 277.5 | 280.0 | 267.0 | 276.0 | 23.48 Thousand |
| 13 Jan, 2022 | 277.5 | 280.0 | 270.0 | 277.5 | 50.58 Thousand |
| 12 Jan, 2022 | 277.5 | 279.0 | 272.0 | 277.5 | 4551.00 |
| 11 Jan, 2022 | 290.0 | 300.0 | 275.0 | 277.5 | 13.47 Thousand |
| 10 Jan, 2022 | 296.0 | 296.0 | 285.0 | 290.0 | 26.55 Thousand |
| 07 Jan, 2022 | 300.0 | 300.0 | 290.0 | 300.0 | 3892.00 |
| 06 Jan, 2022 | 302.5 | 302.5 | 295.0 | 302.5 | 7324.00 |
| 05 Jan, 2022 | 295.0 | 310.0 | 295.0 | 302.5 | 14.57 Thousand |
| 04 Jan, 2022 | 270.0 | 295.0 | 270.0 | 292.5 | 58.7 Thousand |
FAS
FCH
FCIT
FAIR
FAN
FAR