Faron Pharmaceuticals Oy (FARN)
GBX 190.0
(0.0%)
GBX 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 292.5 | 298.0 | 290.0 | 292.5 | 13.05 Thousand |
| 14 Dec, 2021 | 297.5 | 300.0 | 297.5 | 297.5 | 5000.00 |
| 13 Dec, 2021 | 295.0 | 297.5 | 295.0 | 297.5 | 5018.00 |
| 10 Dec, 2021 | 296.0 | 300.0 | 296.0 | 297.5 | 19.71 Thousand |
| 09 Dec, 2021 | 302.5 | 305.0 | 282.0 | 295.0 | 72.96 Thousand |
| 08 Dec, 2021 | 299.9 | 299.9 | 290.0 | 295.0 | 2653.00 |
| 07 Dec, 2021 | 307.5 | 320.0 | 290.0 | 295.0 | 16.67 Thousand |
| 06 Dec, 2021 | 307.5 | 320.0 | 302.0 | 310.0 | 149.00 |
| 03 Dec, 2021 | 310.0 | 310.0 | 310.0 | 310.0 | 3165.00 |
| 02 Dec, 2021 | 307.5 | 310.0 | 302.0 | 310.0 | 4429.00 |
FAS
FCH
FCIT
FAIR
FAN
FAR