Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 307.5 310.0 301.83 310.0 5546.00
30 Nov, 2021 307.5 313.0 307.0 310.0 1997.00
29 Nov, 2021 305.0 320.0 300.0 312.5 18.22 Thousand
26 Nov, 2021 305.0 320.0 302.0 310.0 14.44 Thousand
25 Nov, 2021 327.0 327.0 311.0 315.0 18.47 Thousand
24 Nov, 2021 340.0 340.0 332.0 333.5 2922.00
23 Nov, 2021 340.0 340.0 332.0 340.0 12.07 Thousand
22 Nov, 2021 342.5 342.5 335.15 342.5 3462.00
19 Nov, 2021 342.5 350.0 332.0 342.5 46.04 Thousand
18 Nov, 2021 340.0 340.0 333.25 340.0 1000.00