Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 340.0 340.0 333.25 340.0 150.00
16 Nov, 2021 340.0 340.0 331.0 340.0 7021.00
15 Nov, 2021 342.0 342.0 333.5 340.0 2035.00
12 Nov, 2021 342.0 342.0 330.0 340.0 10.09 Thousand
11 Nov, 2021 340.0 340.0 333.6 340.0 5578.00
10 Nov, 2021 340.0 340.0 331.5 331.5 10.85 Thousand
09 Nov, 2021 340.0 340.0 333.0 340.0 12.41 Thousand
08 Nov, 2021 340.0 340.0 330.0 340.0 1217.00
05 Nov, 2021 340.0 340.0 330.21 340.0 5278.00
04 Nov, 2021 340.0 340.0 330.03 340.0 3433.00