Faron Pharmaceuticals Oy (FARN)
GBX 190.0
(0.0%)
GBX 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 340.0 | 340.0 | 330.0 | 340.0 | 2850.00 |
| 19 Oct, 2021 | 340.0 | 350.0 | 333.0 | 340.0 | 3320.00 |
| 18 Oct, 2021 | 340.0 | 340.0 | 334.0 | 340.0 | 18.63 Thousand |
| 15 Oct, 2021 | 337.5 | 350.0 | 330.2 | 340.0 | 50.33 Thousand |
| 14 Oct, 2021 | 337.5 | 340.0 | 330.0 | 340.0 | 7594.00 |
| 13 Oct, 2021 | 340.0 | 340.0 | 330.2 | 340.0 | 1017.00 |
| 12 Oct, 2021 | 340.0 | 340.0 | 337.0 | 340.0 | 2091.00 |
| 11 Oct, 2021 | 340.0 | 340.0 | 330.2 | 340.0 | 2787.00 |
| 08 Oct, 2021 | 340.0 | 340.0 | 330.5 | 340.0 | 10.59 Thousand |
| 07 Oct, 2021 | 340.0 | 340.0 | 334.0 | 340.0 | 1296.00 |
FAS
FCH
FCIT
FAIR
FAN
FAR