Faron Pharmaceuticals Oy (FARN)
GBX 190.0
(0.0%)
GBX 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 396.0 | 396.0 | 378.0 | 382.5 | 29.38 Thousand |
| 21 Sep, 2021 | 410.0 | 410.0 | 390.0 | 397.5 | 35.33 Thousand |
| 20 Sep, 2021 | 442.5 | 455.0 | 410.0 | 417.5 | 32.73 Thousand |
| 17 Sep, 2021 | 447.5 | 455.0 | 425.0 | 450.0 | 45.96 Thousand |
| 16 Sep, 2021 | 415.0 | 430.0 | 410.0 | 412.5 | 8022.00 |
| 15 Sep, 2021 | 415.0 | 424.0 | 414.0 | 417.5 | 4324.00 |
| 14 Sep, 2021 | 415.0 | 425.0 | 405.0 | 417.5 | 5047.00 |
| 13 Sep, 2021 | 415.0 | 425.0 | 413.0 | 417.5 | 22.49 Thousand |
| 10 Sep, 2021 | 415.0 | 421.0 | 413.0 | 417.5 | 2023.00 |
| 09 Sep, 2021 | 415.0 | 428.0 | 411.5 | 417.5 | 10.47 Thousand |
FAS
FCH
FCIT
FAIR
FAN
FAR