Faron Pharmaceuticals Oy (FARN)
GBX 190.0
(0.0%)
GBX 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 340.0 | 340.75 | 334.0 | 340.0 | 17.09 Thousand |
| 05 Oct, 2021 | 337.5 | 344.0 | 330.0 | 340.0 | 14.35 Thousand |
| 04 Oct, 2021 | 355.0 | 360.0 | 332.5 | 337.5 | 18.83 Thousand |
| 01 Oct, 2021 | 350.0 | 380.0 | 260.0 | 350.0 | 26.23 Thousand |
| 30 Sep, 2021 | 375.0 | 375.0 | 365.0 | 375.0 | 6760.00 |
| 29 Sep, 2021 | 381.0 | 381.0 | 365.2 | 375.0 | 12.43 Thousand |
| 28 Sep, 2021 | 385.0 | 400.0 | 375.0 | 385.0 | 10.62 Thousand |
| 27 Sep, 2021 | 390.1 | 390.1 | 385.0 | 390.0 | 9606.00 |
| 24 Sep, 2021 | 397.5 | 400.0 | 390.0 | 395.0 | 5154.00 |
| 23 Sep, 2021 | 387.5 | 399.9 | 375.0 | 397.5 | 67.4 Thousand |
FAS
FCH
FCIT
FAIR
FAN
FAR