Faron Pharmaceuticals Oy (FARN)
GBX 190.0
(0.0%)
GBX 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 415.0 | 418.0 | 403.66 | 417.5 | 8876.00 |
| 07 Sep, 2021 | 420.0 | 420.0 | 402.2 | 415.0 | 31.96 Thousand |
| 06 Sep, 2021 | 418.9 | 418.9 | 412.0 | 417.5 | 4487.00 |
| 03 Sep, 2021 | 419.0 | 419.0 | 410.0 | 417.5 | 19.62 Thousand |
| 02 Sep, 2021 | 422.0 | 422.0 | 410.0 | 417.5 | 43.58 Thousand |
| 01 Sep, 2021 | 422.5 | 425.0 | 410.0 | 417.5 | 24.45 Thousand |
| 31 Aug, 2021 | 425.0 | 430.0 | 410.0 | 422.5 | 21.55 Thousand |
| 27 Aug, 2021 | 455.0 | 460.0 | 430.0 | 432.5 | 41.59 Thousand |
| 26 Aug, 2021 | 495.0 | 495.0 | 447.0 | 460.0 | 63.17 Thousand |
| 25 Aug, 2021 | 466.0 | 495.0 | 466.0 | 485.0 | 62.62 Thousand |
FAS
FCH
FCIT
FAIR
FAN
FAR