Faron Pharmaceuticals Oy (FARN)
GBX 190.0
(0.0%)
GBX 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 437.5 | 445.0 | 432.5 | 432.5 | 40.05 Thousand |
| 09 Aug, 2021 | 427.5 | 444.95 | 420.0 | 440.0 | 46.86 Thousand |
| 06 Aug, 2021 | 415.0 | 427.5 | 410.0 | 427.5 | 37.89 Thousand |
| 05 Aug, 2021 | 422.0 | 422.0 | 411.0 | 415.0 | 15.4 Thousand |
| 04 Aug, 2021 | 428.0 | 428.0 | 421.5 | 425.0 | 2857.00 |
| 03 Aug, 2021 | 425.0 | 430.0 | 418.0 | 430.0 | 34.49 Thousand |
| 02 Aug, 2021 | 421.85 | 421.85 | 415.5 | 417.5 | 9878.00 |
| 30 Jul, 2021 | 422.5 | 425.0 | 410.0 | 420.0 | 1744.00 |
| 29 Jul, 2021 | 411.0 | 419.0 | 411.0 | 417.5 | 18.71 Thousand |
| 28 Jul, 2021 | 407.5 | 415.0 | 403.0 | 407.5 | 10.95 Thousand |
FAS
FCH
FCIT
FAIR
FAN
FAR