Faron Pharmaceuticals Oy (FARN)
GBX 190.0
(0.0%)
GBX 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 382.5 | 390.0 | 375.0 | 385.0 | 18.01 Thousand |
| 12 Jul, 2021 | 382.5 | 384.85 | 373.0 | 377.5 | 5871.00 |
| 09 Jul, 2021 | 378.75 | 378.75 | 370.38 | 377.5 | 3648.00 |
| 08 Jul, 2021 | 377.5 | 377.5 | 373.0 | 377.5 | 733.00 |
| 07 Jul, 2021 | 379.0 | 379.0 | 372.3 | 377.5 | 6531.00 |
| 06 Jul, 2021 | 378.93 | 378.93 | 372.25 | 377.5 | 2616.00 |
| 05 Jul, 2021 | 379.44 | 379.44 | 372.25 | 377.5 | 1337.00 |
| 02 Jul, 2021 | 379.44 | 379.44 | 372.25 | 377.5 | 1981.00 |
| 01 Jul, 2021 | 377.5 | 377.5 | 372.0 | 377.5 | 2790.00 |
| 30 Jun, 2021 | 382.5 | 385.0 | 370.0 | 377.5 | 13.02 Thousand |
FAS
FCH
FCIT
FAIR
FAN
FAR