Faron Pharmaceuticals Oy (FARN)
GBX 190.0
(0.0%)
GBX 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 400.0 | 405.0 | 395.55 | 397.5 | 36.79 Thousand |
| 14 Jun, 2021 | 385.0 | 405.0 | 372.0 | 390.5 | 83.23 Thousand |
| 11 Jun, 2021 | 367.5 | 367.5 | 366.75 | 367.5 | 2347.00 |
| 10 Jun, 2021 | 367.5 | 367.5 | 367.2 | 367.5 | 3000.00 |
| 09 Jun, 2021 | 375.0 | 375.0 | 367.16 | 367.5 | 4586.00 |
| 08 Jun, 2021 | 375.0 | 375.0 | 366.75 | 367.5 | 5708.00 |
| 07 Jun, 2021 | 369.9 | 369.9 | 364.0 | 365.0 | 4827.00 |
| 04 Jun, 2021 | 368.99 | 368.99 | 363.78 | 365.0 | 3547.00 |
| 03 Jun, 2021 | 367.5 | 370.0 | 346.5 | 365.0 | 31.56 Thousand |
| 02 Jun, 2021 | 367.5 | 370.0 | 360.0 | 365.0 | 660.00 |
FAS
FCH
FCIT
FAIR
FAN
FAR