Faron Pharmaceuticals Oy (FARN)
GBX 190.0
(0.0%)
GBX 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 372.5 | 380.0 | 360.0 | 367.5 | 19.06 Thousand |
| 28 May, 2021 | 372.5 | 373.88 | 369.0 | 372.5 | 8708.00 |
| 27 May, 2021 | 372.5 | 374.0 | 355.0 | 372.5 | 3893.00 |
| 26 May, 2021 | 372.5 | 372.5 | 369.0 | 372.5 | 1828.00 |
| 25 May, 2021 | 374.44 | 374.44 | 360.0 | 372.5 | 21.69 Thousand |
| 24 May, 2021 | 375.0 | 378.5 | 368.5 | 372.5 | 62.00 |
| 21 May, 2021 | 377.5 | 390.0 | 360.0 | 372.5 | 64.18 Thousand |
| 20 May, 2021 | 377.5 | 380.0 | 370.0 | 380.0 | 16.46 Thousand |
| 19 May, 2021 | 367.5 | 388.0 | 360.0 | 380.0 | 112.9 Thousand |
| 18 May, 2021 | 365.0 | 380.0 | 355.0 | 370.0 | 100.78 Thousand |
FAS
FCH
FCIT
FAIR
FAN
FAR