Faron Pharmaceuticals Oy (FARN)
GBX 190.0
(0.0%)
GBX 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 331.5 | 335.0 | 329.0 | 330.0 | 24.71 Thousand |
| 29 Apr, 2021 | 337.5 | 340.0 | 334.0 | 334.0 | 79.64 Thousand |
| 28 Apr, 2021 | 342.5 | 344.7 | 337.75 | 340.0 | 87.93 Thousand |
| 27 Apr, 2021 | 355.0 | 365.0 | 335.0 | 342.5 | 31.37 Thousand |
| 26 Apr, 2021 | 355.0 | 370.0 | 343.1 | 355.0 | 3094.00 |
| 23 Apr, 2021 | 350.0 | 370.0 | 349.39 | 355.0 | 17.27 Thousand |
| 22 Apr, 2021 | 350.0 | 352.8 | 340.2 | 350.0 | 2973.00 |
| 21 Apr, 2021 | 355.0 | 358.9 | 343.1 | 350.0 | 1601.00 |
| 20 Apr, 2021 | 365.0 | 370.0 | 343.0 | 355.0 | 12.64 Thousand |
| 19 Apr, 2021 | 363.53 | 363.53 | 355.0 | 360.0 | 7485.00 |
FAS
FCH
FCIT
FAIR
FAN
FAR