Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 345.0 360.0 340.0 355.0 12.1 Thousand
15 Apr, 2021 345.0 349.2 335.1 345.0 860.00
14 Apr, 2021 345.0 360.0 330.0 340.0 12.26 Thousand
13 Apr, 2021 345.0 359.0 330.0 345.0 13.72 Thousand
12 Apr, 2021 345.0 359.0 335.0 347.5 5956.00
09 Apr, 2021 345.0 360.0 342.0 347.5 10.23 Thousand
08 Apr, 2021 345.0 357.0 330.0 330.0 12.52 Thousand
07 Apr, 2021 345.0 360.0 330.0 345.0 20.99 Thousand
06 Apr, 2021 342.5 351.5 335.0 345.0 10.94 Thousand
01 Apr, 2021 342.5 348.5 337.15 342.5 1298.00