Faron Pharmaceuticals Oy (FARN)
GBX 190.0
(0.0%)
GBX 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 342.5 | 350.0 | 335.0 | 335.0 | 1762.00 |
| 30 Mar, 2021 | 345.0 | 351.5 | 337.0 | 345.0 | 7154.00 |
| 29 Mar, 2021 | 340.0 | 355.0 | 336.0 | 345.0 | 15.57 Thousand |
| 26 Mar, 2021 | 342.5 | 355.0 | 325.0 | 340.0 | 14.34 Thousand |
| 25 Mar, 2021 | 362.5 | 369.4 | 327.5 | 342.5 | 29.35 Thousand |
| 24 Mar, 2021 | 349.55 | 378.67 | 349.55 | 362.5 | 22.46 Thousand |
| 23 Mar, 2021 | 345.0 | 355.0 | 335.0 | 342.5 | 65.07 Thousand |
| 22 Mar, 2021 | 325.0 | 380.0 | 325.0 | 345.0 | 165.04 Thousand |
| 19 Mar, 2021 | 320.0 | 325.0 | 300.0 | 312.5 | 3149.00 |
| 18 Mar, 2021 | 320.0 | 326.88 | 320.0 | 320.0 | 753.00 |
FAS
FCH
FCIT
FAIR
FAN
FAR