Faron Pharmaceuticals Oy (FARN)
GBX 190.0
(0.0%)
GBX 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 325.0 | 327.0 | 315.0 | 320.0 | 23.41 Thousand |
| 16 Mar, 2021 | 325.0 | 330.0 | 322.0 | 325.0 | 50.17 Thousand |
| 15 Mar, 2021 | 325.0 | 329.5 | 320.25 | 325.0 | 986.00 |
| 12 Mar, 2021 | 330.0 | 334.0 | 320.0 | 325.0 | 35.99 Thousand |
| 11 Mar, 2021 | 315.0 | 335.0 | 311.0 | 330.0 | 23.87 Thousand |
| 10 Mar, 2021 | 315.0 | 315.0 | 310.5 | 315.0 | 2004.00 |
| 09 Mar, 2021 | 317.0 | 317.0 | 310.0 | 315.0 | 5252.00 |
| 08 Mar, 2021 | 322.5 | 325.0 | 315.0 | 320.0 | 20.17 Thousand |
| 05 Mar, 2021 | 322.5 | 322.5 | 315.0 | 322.5 | 33.74 Thousand |
| 04 Mar, 2021 | 327.5 | 327.5 | 321.25 | 327.5 | 1604.00 |
FAS
FCH
FCIT
FAIR
FAN
FAR