Faron Pharmaceuticals Oy (FARN)
GBX 190.0
(0.0%)
GBX 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 327.5 | 338.0 | 320.5 | 338.0 | 9873.00 |
| 02 Mar, 2021 | 327.5 | 328.2 | 320.0 | 327.5 | 11.39 Thousand |
| 01 Mar, 2021 | 327.5 | 330.0 | 320.15 | 327.5 | 13.19 Thousand |
| 26 Feb, 2021 | 330.0 | 333.0 | 325.0 | 327.5 | 20.64 Thousand |
| 25 Feb, 2021 | 336.15 | 336.15 | 325.15 | 330.0 | 24.31 Thousand |
| 24 Feb, 2021 | 337.5 | 337.5 | 330.25 | 337.5 | 12.06 Thousand |
| 23 Feb, 2021 | 350.0 | 350.0 | 320.0 | 337.0 | 63.15 Thousand |
| 22 Feb, 2021 | 365.0 | 370.0 | 350.2 | 360.0 | 17.59 Thousand |
| 19 Feb, 2021 | 372.0 | 372.0 | 350.2 | 365.0 | 43.03 Thousand |
| 18 Feb, 2021 | 387.5 | 390.0 | 361.0 | 380.0 | 39.15 Thousand |
FAS
FCH
FCIT
FAIR
FAN
FAR