Faron Pharmaceuticals Oy (FARN)
GBX 190.0
(0.0%)
GBX 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2021 | 390.0 | 400.0 | 375.0 | 387.5 | 9595.00 |
| 16 Feb, 2021 | 390.0 | 400.0 | 383.0 | 390.0 | 16.37 Thousand |
| 15 Feb, 2021 | 387.5 | 398.0 | 375.0 | 390.0 | 7518.00 |
| 12 Feb, 2021 | 387.5 | 410.0 | 375.0 | 387.5 | 44.5 Thousand |
| 11 Feb, 2021 | 395.0 | 404.95 | 393.0 | 395.0 | 3065.00 |
| 10 Feb, 2021 | 412.0 | 412.0 | 392.0 | 395.0 | 76.65 Thousand |
| 09 Feb, 2021 | 437.5 | 445.0 | 415.0 | 415.0 | 36.01 Thousand |
| 08 Feb, 2021 | 437.5 | 441.0 | 430.45 | 437.5 | 11.89 Thousand |
| 05 Feb, 2021 | 437.5 | 441.7 | 430.0 | 437.5 | 19.8 Thousand |
| 04 Feb, 2021 | 442.5 | 450.0 | 430.0 | 437.5 | 31.02 Thousand |
FAS
FCH
FCIT
FAIR
FAN
FAR