Faron Pharmaceuticals Oy (FARN)
GBX 190.0
(0.0%)
GBX 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 445.0 | 450.0 | 435.0 | 442.5 | 22.34 Thousand |
| 02 Feb, 2021 | 447.5 | 460.0 | 430.0 | 445.0 | 120.16 Thousand |
| 01 Feb, 2021 | 420.0 | 455.0 | 420.0 | 447.5 | 147.9 Thousand |
| 29 Jan, 2021 | 402.5 | 425.0 | 400.0 | 420.0 | 23.89 Thousand |
| 28 Jan, 2021 | 417.0 | 417.0 | 400.0 | 402.5 | 27.78 Thousand |
| 27 Jan, 2021 | 422.5 | 435.0 | 405.0 | 417.5 | 49.75 Thousand |
| 26 Jan, 2021 | 415.0 | 450.0 | 403.0 | 422.5 | 139.8 Thousand |
| 25 Jan, 2021 | 422.5 | 430.0 | 365.0 | 397.5 | 129.69 Thousand |
| 22 Jan, 2021 | 442.5 | 460.0 | 410.0 | 422.5 | 50.2 Thousand |
| 21 Jan, 2021 | 437.5 | 474.0 | 410.5 | 442.5 | 235.63 Thousand |
FAS
FCH
FCIT
FAIR
FAN
FAR