Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 250.0 250.0 242.0 250.0 5266.00
05 Jan, 2021 255.0 264.6 242.0 250.0 16.75 Thousand
04 Jan, 2021 260.0 266.0 240.2 255.0 34.04 Thousand
31 Dec, 2020 262.5 266.44 255.15 260.0 5326.00
30 Dec, 2020 262.5 262.5 255.15 262.5 654.00
29 Dec, 2020 262.5 267.0 255.15 262.5 30.71 Thousand
24 Dec, 2020 269.5 269.5 260.0 262.5 9231.00
23 Dec, 2020 272.5 279.63 265.0 270.0 8704.00
22 Dec, 2020 272.5 272.5 265.15 272.5 1668.00
21 Dec, 2020 275.0 278.0 265.15 272.5 16.88 Thousand