Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 275.0 277.5 270.5 275.0 9370.00
03 Dec, 2020 275.0 279.7 271.1 275.0 14.92 Thousand
02 Dec, 2020 275.0 280.0 268.6 275.0 44 Thousand
01 Dec, 2020 275.0 276.0 270.1 275.0 5053.00
30 Nov, 2020 275.0 275.0 270.1 275.0 9276.00
27 Nov, 2020 275.0 277.95 271.0 275.0 26.57 Thousand
26 Nov, 2020 275.0 279.0 271.5 275.0 12.55 Thousand
25 Nov, 2020 284.0 284.0 271.12 275.0 25.44 Thousand
24 Nov, 2020 285.0 288.0 280.0 285.0 19.15 Thousand
23 Nov, 2020 287.5 295.0 280.1 285.0 26.34 Thousand