Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 282.5 290.0 282.5 282.5 6772.00
19 Nov, 2020 282.5 290.0 275.0 282.5 16.89 Thousand
18 Nov, 2020 282.2 300.0 282.2 300.0 13.27 Thousand
17 Nov, 2020 280.0 285.0 271.6 280.0 5167.00
16 Nov, 2020 275.0 285.0 270.0 280.0 71.11 Thousand
13 Nov, 2020 267.5 283.44 262.7 275.0 48.5 Thousand
12 Nov, 2020 267.5 270.84 260.0 267.5 4378.00
11 Nov, 2020 267.5 275.0 262.6 267.5 14.88 Thousand
10 Nov, 2020 272.5 275.0 260.0 267.5 26.1 Thousand
09 Nov, 2020 285.0 287.0 265.0 272.5 65.85 Thousand