Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 285.0 285.0 275.0 285.0 19.72 Thousand
05 Nov, 2020 287.5 291.44 275.0 285.0 24.86 Thousand
04 Nov, 2020 287.5 292.0 282.5 287.5 13.05 Thousand
03 Nov, 2020 285.0 295.0 276.0 287.5 16.34 Thousand
02 Nov, 2020 290.0 292.64 276.0 285.0 15.58 Thousand
30 Oct, 2020 282.75 294.8 282.75 290.0 19.78 Thousand
29 Oct, 2020 280.0 285.0 265.0 277.5 80.19 Thousand
28 Oct, 2020 297.0 297.0 267.0 280.0 38.48 Thousand
27 Oct, 2020 292.5 314.0 287.55 300.0 10.86 Thousand
26 Oct, 2020 297.5 300.0 283.0 290.0 35.67 Thousand