Faron Pharmaceuticals Oy (FARN)
GBX 190.0
(0.0%)
GBX 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 425.0 | 435.0 | 418.0 | 425.0 | 20.16 Thousand |
| 08 Oct, 2020 | 425.0 | 451.0 | 410.0 | 451.0 | 12.51 Thousand |
| 07 Oct, 2020 | 430.0 | 430.0 | 410.0 | 425.0 | 8607.00 |
| 06 Oct, 2020 | 430.0 | 450.0 | 415.0 | 432.5 | 4414.00 |
| 05 Oct, 2020 | 420.0 | 448.75 | 411.0 | 430.0 | 15.33 Thousand |
| 02 Oct, 2020 | 412.5 | 428.63 | 409.0 | 420.0 | 10.78 Thousand |
| 01 Oct, 2020 | 400.0 | 423.0 | 390.0 | 412.5 | 11.23 Thousand |
| 30 Sep, 2020 | 400.0 | 420.0 | 387.0 | 420.0 | 27.23 Thousand |
| 29 Sep, 2020 | 415.0 | 427.0 | 387.0 | 400.0 | 52.41 Thousand |
| 28 Sep, 2020 | 410.0 | 449.02 | 385.3 | 415.0 | 97.51 Thousand |
FAS
FCH
FCIT
FAIR
FAN
FAR