Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 405.0 420.0 390.8 410.0 26.49 Thousand
24 Sep, 2020 412.5 431.2 390.0 405.0 18.16 Thousand
23 Sep, 2020 402.5 416.5 385.0 402.5 10.71 Thousand
22 Sep, 2020 405.0 416.5 390.0 402.5 59.25 Thousand
21 Sep, 2020 440.0 448.0 394.6 405.0 47.2 Thousand
18 Sep, 2020 425.0 469.3 424.0 440.0 49.92 Thousand
17 Sep, 2020 428.05 428.05 412.0 425.0 10.86 Thousand
16 Sep, 2020 430.0 439.06 420.4 430.0 11.95 Thousand
15 Sep, 2020 410.0 444.5 410.0 430.0 30.73 Thousand
14 Sep, 2020 400.0 420.0 393.0 400.0 14.28 Thousand