Faron Pharmaceuticals Oy (FARN)
GBX 190.0
(0.0%)
GBX 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2020 | 484.0 | 484.0 | 464.5 | 475.0 | 15.82 Thousand |
| 26 Aug, 2020 | 485.0 | 488.0 | 471.5 | 485.0 | 17.45 Thousand |
| 25 Aug, 2020 | 475.0 | 489.5 | 468.25 | 485.0 | 29.03 Thousand |
| 24 Aug, 2020 | 480.0 | 488.5 | 440.6 | 475.0 | 87.18 Thousand |
| 21 Aug, 2020 | 480.0 | 485.0 | 472.0 | 480.0 | 6052.00 |
| 20 Aug, 2020 | 494.0 | 494.0 | 470.99 | 480.0 | 31.11 Thousand |
| 19 Aug, 2020 | 485.0 | 530.0 | 480.6 | 490.0 | 110.23 Thousand |
| 18 Aug, 2020 | 455.0 | 509.99 | 450.0 | 485.0 | 155.32 Thousand |
| 17 Aug, 2020 | 415.0 | 460.0 | 411.0 | 455.0 | 75.75 Thousand |
| 14 Aug, 2020 | 397.5 | 418.0 | 389.0 | 415.0 | 21.22 Thousand |
FAS
FCH
FCIT
FAIR
FAN
FAR