Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 430.0 430.0 385.0 390.0 29.79 Thousand
29 Jul, 2020 435.0 440.0 426.0 430.0 31.5 Thousand
28 Jul, 2020 445.0 445.0 422.0 435.0 31.82 Thousand
27 Jul, 2020 440.0 460.0 430.2 455.0 60.09 Thousand
24 Jul, 2020 455.0 455.0 455.0 455.0 74.33 Thousand
23 Jul, 2020 470.0 500.0 461.2 480.0 129.84 Thousand
22 Jul, 2020 410.0 470.0 410.0 470.0 186.37 Thousand
21 Jul, 2020 420.0 430.0 383.2 400.0 133.24 Thousand
20 Jul, 2020 340.0 429.62 330.0 415.0 253.06 Thousand
17 Jul, 2020 340.0 340.0 330.0 340.0 18.65 Thousand