Faron Pharmaceuticals Oy (FARN)
GBX 190.0
(0.0%)
GBX 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2020 | 340.0 | 342.8 | 330.0 | 340.0 | 10.01 Thousand |
| 15 Jul, 2020 | 310.0 | 355.0 | 310.0 | 340.0 | 99.14 Thousand |
| 14 Jul, 2020 | 291.0 | 305.0 | 291.0 | 300.0 | 13.29 Thousand |
| 13 Jul, 2020 | 290.0 | 300.0 | 289.0 | 290.0 | 7463.00 |
| 10 Jul, 2020 | 290.0 | 295.0 | 283.0 | 290.0 | 28.11 Thousand |
| 09 Jul, 2020 | 295.0 | 299.0 | 283.0 | 290.0 | 44.49 Thousand |
| 08 Jul, 2020 | 287.5 | 297.0 | 285.2 | 295.0 | 32.98 Thousand |
| 07 Jul, 2020 | 297.5 | 305.0 | 285.0 | 287.5 | 47.77 Thousand |
| 06 Jul, 2020 | 310.0 | 314.0 | 280.0 | 297.5 | 76.55 Thousand |
| 03 Jul, 2020 | 315.0 | 325.0 | 297.0 | 310.0 | 109.07 Thousand |
FAS
FCH
FCIT
FAIR
FAN
FAR