Faron Pharmaceuticals Oy (FARN)
GBX 190.0
(0.0%)
GBX 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 328.0 | 328.0 | 301.0 | 310.0 | 149.91 Thousand |
| 01 Jul, 2020 | 339.0 | 339.0 | 322.5 | 335.0 | 67.61 Thousand |
| 30 Jun, 2020 | 340.0 | 340.0 | 335.1 | 340.0 | 4726.00 |
| 29 Jun, 2020 | 340.0 | 345.0 | 335.0 | 340.0 | 41.15 Thousand |
| 26 Jun, 2020 | 345.0 | 345.0 | 335.1 | 340.0 | 34.26 Thousand |
| 25 Jun, 2020 | 342.5 | 350.0 | 335.0 | 345.0 | 26.22 Thousand |
| 24 Jun, 2020 | 350.0 | 353.0 | 337.0 | 342.5 | 29.75 Thousand |
| 23 Jun, 2020 | 350.0 | 354.55 | 342.06 | 350.0 | 2690.00 |
| 22 Jun, 2020 | 345.0 | 355.0 | 340.2 | 350.0 | 10.67 Thousand |
| 19 Jun, 2020 | 359.0 | 359.0 | 339.93 | 345.0 | 30.15 Thousand |
FAS
FCH
FCIT
FAIR
FAN
FAR